Indicators

Brady Corp (NY: BRC )

66.40 -0.25 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.09	26.41	25.55	25.68	444,127	-0.47(-1.81%)
Sep 27, 2007	26.43	26.48	26.10	26.15	206,765	-0.28(-1.06%)
Sep 26, 2007	26.53	26.83	26.10	26.43	285,979	+0.12(+0.46%)
Sep 25, 2007	26.18	26.53	25.78	26.31	175,192	-0.09(-0.33%)
Sep 24, 2007	26.61	26.98	26.24	26.40	447,061	-0.26(-0.99%)
Sep 21, 2007	26.74	27.09	26.43	26.66	437,142	+0.17(+0.65%)
Sep 20, 2007	26.58	26.70	26.25	26.49	309,869	-0.26(-0.96%)
Sep 19, 2007	26.51	27.20	26.13	26.75	854,446	+0.77(+2.95%)
Sep 18, 2007	24.87	26.15	24.64	25.98	468,296	+1.30(+5.25%)
Sep 17, 2007	25.11	25.11	24.52	24.69	863,387	-0.37(-1.49%)
Sep 14, 2007	25.27	25.45	24.80	25.06	554,775	-0.40(-1.57%)
Sep 13, 2007	26.51	26.59	25.41	25.46	676,599	-1.06(-3.99%)
Sep 12, 2007	25.77	26.86	25.42	26.52	867,299	-1.46(-5.22%)
Sep 11, 2007	26.91	28.01	26.81	27.98	417,583	+1.07(+3.96%)
Sep 10, 2007	26.91	27.33	26.10	26.91	311,545	+0.22(+0.83%)
Sep 07, 2007	27.47	27.89	26.62	26.69	346,193	-1.28(-4.58%)
Sep 06, 2007	27.87	28.33	27.75	27.97	344,935	+0.10(+0.36%)
Sep 05, 2007	28.13	28.27	27.66	27.87	247,560	-0.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.