Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.450 +0.020 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.51	25.58	25.27	25.41	361,461	+0.10(+0.38%)
Sep 27, 2012	25.32	25.44	25.23	25.31	343,589	+0.09(+0.35%)
Sep 26, 2012	25.32	25.37	25.03	25.22	406,283	-0.15(-0.58%)
Sep 25, 2012	25.59	25.69	25.33	25.37	498,727	-0.12(-0.47%)
Sep 24, 2012	24.89	25.69	24.88	25.49	981,680	+0.53(+2.10%)
Sep 21, 2012	24.91	25.16	24.82	24.96	482,399	+0.15(+0.62%)
Sep 20, 2012	24.71	25.01	24.58	24.81	594,380	-0.20(-0.79%)
Sep 19, 2012	25.25	25.44	24.82	25.01	702,672	-0.24(-0.94%)
Sep 18, 2012	25.72	25.72	25.09	25.25	792,560	-0.36(-1.41%)
Sep 17, 2012	25.45	25.81	25.32	25.61	818,502	+0.29(+1.14%)
Sep 14, 2012	24.53	25.38	24.51	25.32	1,005,598	+0.92(+3.75%)
Sep 13, 2012	24.59	24.59	24.13	24.40	599,218	+0.04(+0.18%)
Sep 12, 2012	24.37	24.37	24.17	24.36	482,170	+0.10(+0.40%)
Sep 11, 2012	24.33	24.37	24.12	24.26	648,812	+0.15(+0.61%)
Sep 10, 2012	23.96	24.30	23.86	24.11	836,743	+0.28(+1.19%)
Sep 07, 2012	23.68	23.98	23.68	23.83	681,664	+0.15(+0.64%)
Sep 06, 2012	24.42	24.50	23.67	23.68	1,227,655	-0.61(-2.50%)
Sep 05, 2012	24.52	24.57	23.87	24.28	1,237,343	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.