Indicators

Badger Meter (NY: BMI )

187.01 -0.49 (-0.26%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.63	20.92	20.50	20.79	118,000	-0.07(-0.32%)
Sep 27, 2013	20.87	21.11	20.83	20.86	39,845	-0.23(-1.08%)
Sep 26, 2013	21.04	21.14	20.74	21.09	49,304	+0.17(+0.83%)
Sep 25, 2013	21.10	21.10	20.87	20.91	78,264	-0.11(-0.53%)
Sep 24, 2013	20.80	21.18	20.68	21.02	89,593	+0.28(+1.36%)
Sep 23, 2013	20.70	20.85	20.62	20.74	94,562	+0.09(+0.45%)
Sep 20, 2013	20.17	20.79	19.99	20.65	596,818	+0.63(+3.17%)
Sep 19, 2013	20.49	20.49	19.99	20.01	89,765	-0.40(-1.95%)
Sep 18, 2013	20.21	20.63	19.99	20.41	89,376	+0.09(+0.44%)
Sep 17, 2013	19.95	20.33	19.95	20.32	77,101	+0.37(+1.84%)
Sep 16, 2013	20.58	20.57	19.93	19.95	170,767	-0.59(-2.89%)
Sep 13, 2013	20.28	20.58	20.27	20.55	288,955	+0.40(+2.00%)
Sep 12, 2013	20.28	20.32	19.99	20.15	111,447	-0.19(-0.92%)
Sep 11, 2013	20.71	20.92	20.19	20.33	93,672	-0.44(-2.13%)
Sep 10, 2013	20.89	20.93	20.61	20.78	75,086	+0.06(+0.28%)
Sep 09, 2013	20.18	20.81	20.15	20.72	64,372	+0.60(+3.00%)
Sep 06, 2013	20.35	20.63	19.94	20.11	47,199	-0.15(-0.73%)
Sep 05, 2013	20.21	20.50	20.20	20.26	39,476	+0.01(+0.04%)
Sep 04, 2013	20.11	20.36	20.09	20.25	75,122	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.