Indicators

Agco Corp (NY: AGCO )

96.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	118.92	119.53	114.20	114.37	634,597	-2.46(-2.10%)
Sep 28, 2023	115.30	117.55	113.81	116.83	926,708	+3.16(+2.78%)
Sep 27, 2023	112.61	114.60	112.33	113.67	536,807	+1.96(+1.76%)
Sep 26, 2023	111.32	112.45	111.11	111.70	497,974	-0.89(-0.79%)
Sep 25, 2023	111.00	113.04	112.06	112.59	480,323	+0.36(+0.32%)
Sep 22, 2023	112.95	113.84	112.03	112.24	696,872	-0.72(-0.63%)
Sep 21, 2023	114.81	115.14	112.89	112.95	558,526	-3.04(-2.62%)
Sep 20, 2023	116.75	119.50	115.92	115.99	443,638	+0.16(+0.14%)
Sep 19, 2023	117.49	118.07	115.37	115.83	788,501	-3.03(-2.55%)
Sep 18, 2023	118.61	119.70	117.12	118.85	463,194	+0.03(+0.02%)
Sep 15, 2023	118.48	119.01	117.27	118.82	857,392	+0.08(+0.06%)
Sep 14, 2023	117.66	119.89	117.38	118.75	2,343,131	+2.83(+2.44%)
Sep 13, 2023	117.11	117.71	115.23	115.91	522,273	-1.70(-1.45%)
Sep 12, 2023	118.41	119.85	117.41	117.61	625,890	-1.43(-1.20%)
Sep 11, 2023	120.90	120.90	118.60	119.05	575,044	-0.65(-0.54%)
Sep 08, 2023	121.95	123.01	119.39	119.69	503,108	-2.25(-1.85%)
Sep 07, 2023	123.29	124.05	119.31	121.95	961,393	-2.73(-2.19%)
Sep 06, 2023	123.37	126.17	122.81	124.67	796,853	+0.87(+0.70%)
Sep 05, 2023	127.96	128.50	123.73	123.80	725,810	-4.44(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.