Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.43	15.52	15.10	15.44	18,872	+0.37(+2.44%)
Sep 29, 2010	14.85	15.11	14.85	15.07	7,312,586	+0.11(+0.74%)
Sep 28, 2010	14.78	15.01	14.67	14.96	6,180,177	+0.16(+1.06%)
Sep 27, 2010	14.84	14.87	14.65	14.80	5,979,460	-0.04(-0.28%)
Sep 24, 2010	14.33	14.88	14.33	14.84	7,861,336	+0.71(+5.01%)
Sep 23, 2010	14.14	14.30	14.04	14.14	622	-0.09(-0.65%)
Sep 22, 2010	14.33	14.50	14.22	14.23	8,344,797	-0.18(-1.25%)
Sep 21, 2010	14.33	14.48	14.24	14.41	6,306,680	+0.06(+0.39%)
Sep 20, 2010	14.24	14.40	14.14	14.35	7,956,530	+0.22(+1.57%)
Sep 17, 2010	14.13	14.31	13.97	14.13	10,303,263	+0.53(+3.88%)
Sep 15, 2010	13.48	13.70	13.30	13.60	8,093,395	+0.11(+0.82%)
Sep 14, 2010	13.42	13.58	13.25	13.49	5,685,266	+0.02(+0.14%)
Sep 13, 2010	13.52	13.63	13.39	13.47	6,394,701	+0.10(+0.76%)
Sep 10, 2010	13.39	13.50	13.29	13.37	3,836,396	-0.01(-0.07%)
Sep 09, 2010	13.53	13.60	13.38	13.38	4,541,711	+0.04(+0.31%)
Sep 08, 2010	13.45	13.53	13.32	13.34	6,067,038	-0.07(-0.52%)
Sep 07, 2010	13.73	13.74	13.39	13.41	802	-0.40(-2.88%)
Sep 03, 2010	13.64	13.87	13.64	13.81	4,893,867	+0.30(+2.19%)
Sep 02, 2010	13.17	13.53	13.11	13.51	5,880,607	+0.43(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.