Indicators

Sonic Automotive (NY: SAH )

55.94 -0.71 (-1.25%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.53	29.28	28.44	29.06	391,726	+0.62(+2.18%)
Sep 27, 2019	27.75	28.66	27.75	28.44	314,639	+0.67(+2.40%)
Sep 26, 2019	27.52	27.96	27.24	27.77	261,303	+0.13(+0.47%)
Sep 25, 2019	27.14	27.84	27.07	27.64	225,404	+0.64(+2.36%)
Sep 24, 2019	27.29	27.75	26.44	27.01	537,607	+0.09(+0.34%)
Sep 23, 2019	26.38	27.17	26.02	26.91	213,132	+0.26(+0.97%)
Sep 20, 2019	26.52	27.15	26.44	26.65	467,474	+0.18(+0.66%)
Sep 19, 2019	27.08	27.08	26.42	26.48	299,087	-0.53(-1.95%)
Sep 18, 2019	27.68	27.89	26.65	27.01	196,197	-0.54(-1.95%)
Sep 17, 2019	27.74	27.74	26.92	27.54	248,107	-0.21(-0.77%)
Sep 16, 2019	28.34	28.45	27.27	27.76	346,449	-0.74(-2.60%)
Sep 13, 2019	28.28	29.00	27.99	28.50	369,007	-0.87(-2.96%)
Sep 12, 2019	29.51	29.86	28.87	29.37	427,538	-0.24(-0.81%)
Sep 11, 2019	29.57	29.84	28.85	29.61	573,678	-0.12(-0.40%)
Sep 10, 2019	27.24	30.14	27.24	29.73	1,004,031	+3.03(+11.33%)
Sep 09, 2019	25.94	26.78	25.93	26.70	388,875	+0.90(+3.50%)
Sep 06, 2019	26.58	26.73	25.74	25.80	281,035	-0.62(-2.34%)
Sep 05, 2019	25.82	26.72	25.77	26.41	278,883	+1.11(+4.37%)
Sep 04, 2019	24.95	25.48	24.59	25.31	176,602	+0.73(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.