Indicators

Sonic Automotive (NY: SAH )

55.94 -0.71 (-1.25%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.66	17.75	17.43	17.57	135,782	-0.05(-0.26%)
Sep 27, 2018	18.03	18.03	17.43	17.62	113,747	-0.41(-2.27%)
Sep 26, 2018	18.16	18.25	17.89	18.03	109,207	-0.09(-0.50%)
Sep 25, 2018	18.48	18.58	18.07	18.12	95,242	-0.36(-1.97%)
Sep 24, 2018	18.84	18.84	18.30	18.48	136,239	-0.36(-1.93%)
Sep 21, 2018	19.16	19.25	18.75	18.84	429,040	-0.32(-1.66%)
Sep 20, 2018	19.48	19.48	19.05	19.16	185,934	-0.18(-0.94%)
Sep 19, 2018	19.61	19.84	19.25	19.34	196,074	-0.36(-1.84%)
Sep 18, 2018	19.48	19.80	19.48	19.71	91,905	+0.14(+0.70%)
Sep 17, 2018	19.80	19.98	19.50	19.57	88,055	-0.23(-1.15%)
Sep 14, 2018	19.34	19.98	19.07	19.80	193,706	+0.54(+2.83%)
Sep 13, 2018	19.16	19.34	19.16	19.25	94,443	+0.15(+0.76%)
Sep 12, 2018	19.11	19.33	18.92	19.11	142,784	+0.00(+0.00%)
Sep 11, 2018	19.29	19.35	18.88	19.11	176,149	-0.18(-0.94%)
Sep 10, 2018	19.20	19.60	19.11	19.29	261,630	+0.23(+1.19%)
Sep 07, 2018	18.97	19.20	18.79	19.06	153,287	+0.05(+0.24%)
Sep 06, 2018	19.15	19.29	18.92	19.02	111,310	-0.14(-0.71%)
Sep 05, 2018	19.79	19.92	19.06	19.15	135,358	-0.86(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.