Indicators

Sonic Automotive (NY: SAH )

55.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.34	18.43	18.12	18.34	217,859	+0.00(+0.00%)
Sep 28, 2017	18.25	18.34	18.03	18.34	184,241	+0.04(+0.25%)
Sep 27, 2017	18.39	18.48	17.98	18.30	407,598	+0.09(+0.49%)
Sep 26, 2017	17.89	18.21	17.85	18.21	205,621	+0.31(+1.76%)
Sep 25, 2017	17.76	18.16	17.76	17.89	390,390	+0.05(+0.25%)
Sep 22, 2017	17.26	17.94	16.99	17.85	440,591	+0.72(+4.20%)
Sep 21, 2017	16.77	17.26	16.63	17.13	423,301	+0.36(+2.15%)
Sep 20, 2017	16.54	16.90	16.41	16.77	168,916	+0.22(+1.36%)
Sep 19, 2017	16.54	16.68	16.36	16.54	152,954	+0.09(+0.55%)
Sep 18, 2017	16.68	16.77	16.41	16.45	188,292	-0.13(-0.81%)
Sep 15, 2017	16.63	16.72	16.41	16.59	711,426	+0.00(+0.00%)
Sep 14, 2017	16.81	16.81	16.50	16.59	172,661	-0.22(-1.34%)
Sep 13, 2017	16.45	16.86	16.41	16.81	290,077	+0.36(+2.18%)
Sep 12, 2017	16.32	16.59	16.25	16.45	146,899	+0.18(+1.10%)
Sep 11, 2017	16.27	16.32	16.09	16.27	211,165	+0.09(+0.55%)
Sep 08, 2017	16.05	16.18	15.78	16.18	217,819	+0.13(+0.84%)
Sep 07, 2017	16.05	16.23	15.83	16.05	236,581	+0.04(+0.28%)
Sep 06, 2017	16.36	16.36	15.83	16.01	233,275	-0.18(-1.11%)
Sep 05, 2017	16.63	16.86	16.01	16.18	319,674	-0.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.