Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

55.51 -1.14 (-2.01%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.562 7.673 7.133 7.261 663,870 -0.19(-2.53%)
Sep 29, 2008 8.403 8.403 7.433 7.450 628,445 -0.97(-11.52%)
Sep 26, 2008 8.952 9.038 8.369 8.420 0 -0.82(-8.91%)
Sep 25, 2008 9.390 9.751 8.884 9.244 581,992 -0.08(-0.83%)
Sep 24, 2008 9.570 9.759 9.236 9.321 855,315 -0.26(-2.69%)
Sep 23, 2008 9.897 10.18 9.450 9.579 478,290 -0.30(-3.04%)
Sep 22, 2008 10.69 10.73 9.879 9.879 612,893 -0.97(-8.94%)
Sep 19, 2008 10.88 12.78 10.09 10.85 0 +0.28(+2.68%)
Sep 18, 2008 9.545 10.58 9.090 10.57 757,275 +1.20(+12.83%)
Sep 17, 2008 9.562 9.639 9.030 9.364 574,829 -0.40(-4.13%)
Sep 16, 2008 9.476 10.000 9.150 9.768 566,461 +0.07(+0.71%)
Sep 15, 2008 9.321 9.948 9.321 9.699 1,074,187 -0.28(-2.84%)
Sep 12, 2008 9.751 9.991 9.545 9.982 376,419 +0.01(+0.09%)
Sep 11, 2008 9.682 10.01 9.459 9.974 475,975 +0.12(+1.22%)
Sep 10, 2008 10.37 10.41 9.708 9.854 497,545 -0.31(-3.04%)
Sep 09, 2008 10.28 10.78 10.16 10.16 479,856 -0.09(-0.92%)
Sep 08, 2008 10.03 10.34 9.914 10.26 693,527 +0.54(+5.57%)
Sep 05, 2008 9.570 9.819 9.261 9.716 0 +0.08(+0.80%)
Sep 04, 2008 10.02 10.15 9.605 9.639 602,677 -0.44(-4.34%)
Sep 03, 2008 9.485 10.15 9.382 10.08 664,801 +0.55(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.