Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.91	21.05	20.49	20.55	545,945	-0.45(-2.17%)
Sep 27, 2007	21.60	21.60	20.90	21.00	673,636	-0.47(-2.20%)
Sep 26, 2007	21.78	22.25	21.47	21.48	394,604	-0.14(-0.64%)
Sep 25, 2007	21.90	21.99	21.42	21.61	446,566	-0.43(-1.95%)
Sep 24, 2007	22.22	22.45	21.95	22.04	389,362	-0.22(-1.00%)
Sep 21, 2007	22.87	22.87	22.19	22.27	1,034,687	-0.39(-1.74%)
Sep 20, 2007	23.11	23.04	22.45	22.66	193,982	-0.45(-1.93%)
Sep 19, 2007	23.11	23.81	22.82	23.11	717,442	+0.27(+1.20%)
Sep 18, 2007	21.85	22.88	21.64	22.83	538,256	+1.13(+5.22%)
Sep 17, 2007	21.62	21.93	21.42	21.70	361,167	-0.04(-0.20%)
Sep 14, 2007	21.56	21.82	21.39	21.74	280,662	-0.07(-0.31%)
Sep 13, 2007	21.76	22.29	21.54	21.81	349,517	+0.17(+0.79%)
Sep 12, 2007	21.66	21.97	21.59	21.64	264,351	-0.12(-0.55%)
Sep 11, 2007	21.68	21.86	21.43	21.76	707,306	+0.15(+0.68%)
Sep 10, 2007	22.37	22.37	21.48	21.61	607,810	-0.65(-2.93%)
Sep 07, 2007	22.32	22.55	21.68	22.27	380,857	-0.39(-1.74%)
Sep 06, 2007	22.63	22.96	22.37	22.66	326,332	+0.03(+0.11%)
Sep 05, 2007	22.99	23.11	22.59	22.63	495,498	-0.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.