Indicators

Sonic Automotive (NY: SAH )

55.67 -0.98 (-1.72%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.89	20.05	19.75	19.80	396,387	-0.10(-0.52%)
Sep 28, 2006	19.97	20.12	19.61	19.90	339,011	-0.09(-0.43%)
Sep 27, 2006	19.76	20.06	19.71	19.99	412,364	+0.24(+1.22%)
Sep 26, 2006	19.34	19.85	19.21	19.75	234,987	+0.42(+2.17%)
Sep 25, 2006	19.26	19.40	19.16	19.33	247,698	+0.07(+0.36%)
Sep 22, 2006	19.34	19.38	19.01	19.26	234,753	-0.12(-0.62%)
Sep 21, 2006	19.70	19.73	19.33	19.38	279,885	-0.28(-1.44%)
Sep 20, 2006	19.47	19.97	19.46	19.66	389,390	+0.44(+2.27%)
Sep 19, 2006	19.27	19.41	18.86	19.23	364,783	-0.06(-0.31%)
Sep 18, 2006	19.30	19.44	19.06	19.29	370,381	-0.13(-0.66%)
Sep 15, 2006	19.42	19.56	19.35	19.41	377,028	+0.12(+0.62%)
Sep 14, 2006	18.95	19.29	18.84	19.29	335,512	+0.24(+1.26%)
Sep 13, 2006	19.15	19.33	18.92	19.05	1,341,583	-0.11(-0.58%)
Sep 12, 2006	18.40	19.21	18.40	19.16	247,115	+0.70(+3.81%)
Sep 11, 2006	18.40	18.86	18.32	18.46	544,376	-0.11(-0.60%)
Sep 08, 2006	18.61	18.64	18.41	18.57	1,242,224	-0.06(-0.32%)
Sep 07, 2006	18.59	18.80	18.50	18.63	315,337	-0.01(-0.05%)
Sep 06, 2006	19.04	19.11	18.53	18.64	385,891	-0.52(-2.73%)
Sep 05, 2006	18.86	19.41	18.75	19.16	807,818	+1.00(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.