Indicators

Bank of America (NY: BAC )

38.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.55	10.78	10.50	10.55	184,829,520	+0.00(+0.02%)
Sep 29, 2010	10.66	10.70	10.50	10.55	263,312	-0.13(-1.21%)
Sep 28, 2010	10.71	10.72	10.58	10.68	800,633	-0.04(-0.37%)
Sep 27, 2010	10.95	10.97	10.65	10.72	153,535,040	-0.23(-2.06%)
Sep 24, 2010	10.76	10.95	10.70	10.95	177,102,320	+0.35(+3.26%)
Sep 23, 2010	10.60	10.81	10.56	10.60	190,000,240	-0.20(-1.86%)
Sep 22, 2010	10.97	11.08	10.79	10.80	175,167,456	-0.19(-1.68%)
Sep 21, 2010	11.23	11.27	10.98	10.99	82,601	-0.07(-0.65%)
Sep 20, 2010	10.83	11.11	10.76	11.06	162,220,336	+0.27(+2.54%)
Sep 17, 2010	10.78	11.03	10.74	10.78	164,864,848	-0.25(-2.26%)
Sep 15, 2010	10.96	11.10	10.87	11.03	167,167,200	+0.02(+0.22%)
Sep 14, 2010	11.24	11.24	10.98	11.01	146,248	-0.22(-1.94%)
Sep 13, 2010	11.22	11.32	11.16	11.23	203,290,576	+0.32(+2.95%)
Sep 10, 2010	10.95	10.99	10.87	10.91	106,712,856	+0.04(+0.37%)
Sep 09, 2010	10.93	11.16	10.85	10.87	187,552	+0.10(+0.97%)
Sep 08, 2010	10.67	10.86	10.65	10.76	347,233	+0.13(+1.21%)
Sep 07, 2010	10.77	10.80	10.62	10.63	251,932	-0.23(-2.15%)
Sep 03, 2010	10.87	11.02	10.73	10.87	175,971,040	+0.18(+1.66%)
Sep 02, 2010	10.58	10.82	10.58	10.69	226,647	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.