Indicators

Aptargroup (NY: ATR )

147.72 -1.07 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.62	101.25	100.00	100.18	448,469	-0.56(-0.55%)
Sep 27, 2018	100.98	101.53	100.57	100.74	249,279	-0.24(-0.24%)
Sep 26, 2018	101.03	101.81	100.77	100.98	676,613	-0.15(-0.15%)
Sep 25, 2018	102.98	103.17	101.00	101.13	300,058	-1.51(-1.47%)
Sep 24, 2018	102.47	103.65	102.27	102.64	378,973	+0.06(+0.05%)
Sep 21, 2018	102.44	103.07	101.97	102.58	508,803	-0.16(-0.15%)
Sep 20, 2018	103.47	103.69	102.46	102.74	219,974	-0.59(-0.58%)
Sep 19, 2018	103.83	104.04	102.77	103.33	219,692	-0.43(-0.41%)
Sep 18, 2018	103.40	103.95	102.25	103.76	217,921	+0.27(+0.26%)
Sep 17, 2018	104.42	104.43	103.13	103.49	607,124	-0.62(-0.60%)
Sep 14, 2018	103.00	104.29	102.09	104.11	456,105	+1.07(+1.04%)
Sep 13, 2018	101.12	103.12	101.05	103.04	294,560	+1.33(+1.31%)
Sep 12, 2018	100.76	101.94	100.53	101.71	166,406	+0.81(+0.80%)
Sep 11, 2018	100.66	101.10	99.99	100.91	109,305	-0.04(-0.04%)
Sep 10, 2018	100.78	101.43	100.32	100.94	228,450	+0.61(+0.61%)
Sep 07, 2018	101.30	101.30	100.23	100.33	277,900	-0.98(-0.96%)
Sep 06, 2018	100.79	101.99	100.54	101.31	245,639	+0.72(+0.71%)
Sep 05, 2018	98.82	101.15	98.82	100.59	359,357	+1.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.