Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.39	17.83	17.29	17.67	1,926,317	+0.11(+0.65%)
Sep 27, 2013	17.66	17.96	17.40	17.55	1,657,668	+0.01(+0.08%)
Sep 26, 2013	18.03	18.19	17.35	17.54	1,984,083	-0.51(-2.85%)
Sep 25, 2013	17.68	18.42	17.66	18.05	2,818,716	+0.49(+2.77%)
Sep 24, 2013	17.45	17.65	17.19	17.57	2,984,145	-0.02(-0.11%)
Sep 23, 2013	17.95	18.30	17.53	17.59	2,365,293	-0.31(-1.75%)
Sep 20, 2013	18.90	18.94	17.80	17.90	8,471,542	-1.27(-6.62%)
Sep 19, 2013	19.76	19.95	18.96	19.17	3,603,345	-0.48(-2.45%)
Sep 18, 2013	18.05	19.91	17.78	19.65	4,705,232	+1.42(+7.80%)
Sep 17, 2013	17.99	18.24	17.77	18.23	1,986,761	+0.40(+2.25%)
Sep 16, 2013	18.07	18.21	17.65	17.83	3,802,881	-0.15(-0.82%)
Sep 13, 2013	17.58	18.01	17.42	17.97	2,472,983	+0.33(+1.89%)
Sep 12, 2013	18.03	18.11	17.60	17.64	2,957,045	-1.05(-5.64%)
Sep 11, 2013	18.72	18.87	18.35	18.70	2,136,895	-0.01(-0.07%)
Sep 10, 2013	18.94	19.22	18.61	18.71	3,051,580	-0.73(-3.78%)
Sep 09, 2013	19.86	19.97	19.36	19.44	1,788,176	-0.43(-2.15%)
Sep 06, 2013	19.72	20.00	19.59	19.87	3,075,924	+0.61(+3.15%)
Sep 05, 2013	20.26	20.42	19.14	19.26	2,860,519	-1.18(-5.78%)
Sep 04, 2013	20.00	20.47	19.68	20.44	2,427,399	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.