Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.25	31.24	30.23	30.63	4,094,281	+1.02(+3.45%)
Sep 27, 2007	29.37	29.80	29.02	29.61	2,785,917	+0.73(+2.51%)
Sep 26, 2007	29.62	29.81	28.63	28.88	3,154,662	-0.70(-2.37%)
Sep 25, 2007	29.67	29.93	29.39	29.58	3,053,046	-0.56(-1.86%)
Sep 24, 2007	30.50	30.77	29.83	30.14	3,365,815	-0.49(-1.61%)
Sep 21, 2007	31.49	31.56	30.47	30.64	4,825,564	-0.98(-3.11%)
Sep 20, 2007	31.24	32.25	31.13	31.62	5,105,699	+1.16(+3.80%)
Sep 19, 2007	30.96	31.32	30.13	30.46	3,108,650	-0.28(-0.90%)
Sep 18, 2007	30.03	30.97	28.72	30.74	4,905,555	+1.30(+4.41%)
Sep 17, 2007	30.16	30.16	29.22	29.44	2,698,161	-0.17(-0.56%)
Sep 14, 2007	30.08	30.49	29.33	29.61	2,714,053	-0.26(-0.86%)
Sep 13, 2007	29.84	30.15	29.52	29.87	2,146,302	-0.14(-0.45%)
Sep 12, 2007	30.22	30.61	29.95	30.00	3,484,914	-0.75(-2.44%)
Sep 11, 2007	30.11	30.97	29.34	30.75	5,217,233	+0.78(+2.61%)
Sep 10, 2007	30.66	30.82	29.71	29.97	3,890,691	-0.28(-0.94%)
Sep 07, 2007	29.84	30.67	29.78	30.25	6,590,274	+0.59(+1.99%)
Sep 06, 2007	28.14	29.74	27.68	29.66	7,661,718	+2.50(+9.22%)
Sep 05, 2007	27.51	27.61	26.91	27.16	2,694,543	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.