Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.685 8.832 8.672 8.783 1,913,478 +0.20(+2.37%)
Sep 29, 2004 8.611 8.672 8.457 8.580 995,678 +0.03(+0.36%)
Sep 28, 2004 8.494 8.580 8.469 8.549 769,358 +0.14(+1.61%)
Sep 27, 2004 8.402 8.488 8.322 8.414 650,670 -0.01(-0.15%)
Sep 24, 2004 8.482 8.519 8.414 8.426 499,302 -0.09(-1.08%)
Sep 23, 2004 8.365 8.562 8.359 8.519 1,072,744 +0.25(+3.05%)
Sep 22, 2004 8.297 8.377 8.229 8.266 712,778 -0.08(-0.96%)
Sep 21, 2004 8.193 8.352 8.193 8.346 936,822 +0.26(+3.27%)
Sep 20, 2004 7.934 8.119 7.934 8.082 482,231 +0.14(+1.78%)
Sep 17, 2004 8.082 8.162 7.940 7.940 910,158 -0.19(-2.34%)
Sep 16, 2004 8.199 8.248 8.106 8.131 338,179 -0.02(-0.23%)
Sep 15, 2004 8.113 8.217 8.094 8.150 500,278 -0.02(-0.30%)
Sep 14, 2004 8.150 8.242 8.082 8.174 529,543 +0.07(+0.91%)
Sep 13, 2004 8.070 8.180 8.027 8.100 435,406 -0.03(-0.38%)
Sep 10, 2004 8.180 8.254 8.106 8.131 399,799 +0.02(+0.30%)
Sep 09, 2004 7.977 8.143 7.959 8.106 544,989 +0.10(+1.23%)
Sep 08, 2004 7.805 8.076 7.799 8.008 619,453 +0.08(+1.01%)
Sep 07, 2004 7.996 7.996 7.860 7.928 850,976 -0.11(-1.38%)
Sep 03, 2004 8.211 8.211 8.027 8.039 901,541 -0.23(-2.83%)
Sep 02, 2004 8.316 8.316 8.217 8.273 394,597 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.