Indicators

Boston Properties (NY: BXP )

81.02 -1.29 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	68.54	69.37	68.28	68.68	1,547,528	-0.12(-0.18%)
Sep 27, 2013	68.37	69.03	68.20	68.80	1,287,522	+0.22(+0.33%)
Sep 26, 2013	68.11	68.64	67.93	68.58	921,216	+0.69(+1.02%)
Sep 25, 2013	68.41	69.20	67.41	67.88	1,771,459	-0.57(-0.83%)
Sep 24, 2013	69.68	70.01	68.37	68.45	1,411,949	-1.42(-2.04%)
Sep 23, 2013	69.56	70.48	69.19	69.87	1,563,968	+0.04(+0.06%)
Sep 20, 2013	70.94	70.94	69.57	69.83	2,173,040	-1.12(-1.58%)
Sep 19, 2013	70.75	72.11	70.68	70.95	1,849,535	+0.15(+0.21%)
Sep 18, 2013	67.44	70.90	66.85	70.81	2,234,949	+3.31(+4.91%)
Sep 17, 2013	67.57	68.20	67.22	67.49	620,929	-0.10(-0.15%)
Sep 16, 2013	68.30	68.43	67.28	67.60	702,024	+0.68(+1.01%)
Sep 13, 2013	66.85	67.24	66.66	66.92	726,964	+0.13(+0.19%)
Sep 12, 2013	68.12	68.48	66.53	66.79	1,269,292	-1.51(-2.21%)
Sep 11, 2013	67.93	68.35	67.72	68.30	1,048,443	+0.22(+0.32%)
Sep 10, 2013	67.84	68.12	67.30	68.08	1,141,550	+0.53(+0.78%)
Sep 09, 2013	66.89	67.55	66.83	67.55	1,390,528	+0.63(+0.94%)
Sep 06, 2013	66.12	67.35	66.02	66.92	1,590,441	+1.49(+2.27%)
Sep 05, 2013	65.98	66.06	65.26	65.44	1,708,065	-0.32(-0.49%)
Sep 04, 2013	65.02	65.94	64.70	65.76	1,511,497	+0.83(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.