Indicators

Dillard's (NY: DDS )

376.15 +0.25 (+0.07%)

Streaming Delayed Price Updated: 2:18 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.12	18.46	17.79	18.13	32,156	-0.09(-0.49%)
Sep 29, 2010	18.24	18.36	18.05	18.22	861,735	-0.09(-0.50%)
Sep 28, 2010	18.20	18.33	17.82	18.31	528	+0.14(+0.76%)
Sep 27, 2010	18.26	18.45	18.07	18.17	718,222	-0.10(-0.54%)
Sep 24, 2010	18.19	18.33	17.97	18.27	745,009	+0.45(+2.53%)
Sep 23, 2010	17.82	18.23	17.61	17.82	61,506	-0.16(-0.89%)
Sep 22, 2010	18.11	18.38	17.71	17.98	920,124	-0.24(-1.34%)
Sep 21, 2010	18.47	18.48	18.03	18.23	1,124,503	-0.25(-1.37%)
Sep 20, 2010	18.38	18.70	18.12	18.48	1,058,362	+0.28(+1.56%)
Sep 17, 2010	18.20	18.52	17.95	18.20	838,152	-0.17(-0.92%)
Sep 15, 2010	18.25	18.44	17.99	18.36	722,748	+0.05(+0.29%)
Sep 14, 2010	18.00	18.50	18.00	18.31	1,227,249	+0.29(+1.61%)
Sep 13, 2010	18.27	18.52	17.95	18.02	1,119,910	+0.01(+0.04%)
Sep 10, 2010	17.82	18.16	17.67	18.01	800,319	+0.21(+1.16%)
Sep 09, 2010	18.16	18.31	17.60	17.80	691,874	+0.03(+0.17%)
Sep 08, 2010	17.75	17.99	17.69	17.77	847,124	+0.11(+0.65%)
Sep 07, 2010	17.89	17.93	17.60	17.66	1,784	-0.33(-1.83%)
Sep 03, 2010	18.17	18.20	17.73	17.99	1,313,636	+0.10(+0.56%)
Sep 02, 2010	17.45	17.90	17.37	17.89	1,397	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.