Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

174.05 +2.89 (+1.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.50	27.14	26.13	26.49	7,112	-0.17(-0.64%)
Sep 29, 2010	26.72	27.01	26.51	26.66	3,090,953	+0.13(+0.48%)
Sep 28, 2010	26.55	26.59	25.75	26.54	1,190	+0.07(+0.25%)
Sep 27, 2010	26.77	26.90	26.40	26.47	2,340,667	-0.45(-1.65%)
Sep 24, 2010	26.23	26.96	26.18	26.92	3,431,289	+1.40(+5.50%)
Sep 23, 2010	25.46	25.95	25.21	25.51	2,582,280	-0.34(-1.33%)
Sep 22, 2010	26.90	26.92	25.76	25.86	3,226,227	-0.92(-3.42%)
Sep 21, 2010	27.32	27.50	26.33	26.77	6,403,498	+0.50(+1.92%)
Sep 20, 2010	25.62	26.49	25.61	26.27	4,690,971	+0.96(+3.78%)
Sep 17, 2010	25.31	25.60	25.04	25.31	3,291,929	+0.57(+2.31%)
Sep 15, 2010	24.83	25.00	24.52	24.74	2,169,774	-0.50(-1.96%)
Sep 14, 2010	25.25	25.41	24.93	25.23	1,689,715	-0.08(-0.33%)
Sep 13, 2010	25.13	25.39	24.92	25.32	2,361,596	+0.70(+2.83%)
Sep 10, 2010	24.50	24.73	24.27	24.62	1,887,596	+0.13(+0.51%)
Sep 09, 2010	23.78	24.64	23.78	24.50	119	+1.28(+5.50%)
Sep 08, 2010	22.86	23.34	22.44	23.22	3,137,179	+0.65(+2.87%)
Sep 07, 2010	23.36	23.36	22.45	22.57	166	-1.18(-4.99%)
Sep 03, 2010	23.76	24.06	23.39	23.76	2,145,621	+0.72(+3.14%)
Sep 02, 2010	22.43	23.03	22.31	23.03	145	+0.91(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.