Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.91	23.91	23.64	23.72	10,248	+0.32(+1.39%)
Sep 27, 2019	23.87	23.87	23.30	23.40	10,176	-0.15(-0.65%)
Sep 26, 2019	23.78	23.78	23.44	23.55	7,219	-0.51(-2.10%)
Sep 25, 2019	23.94	24.06	23.76	24.06	4,634	+0.05(+0.20%)
Sep 24, 2019	24.20	24.20	23.81	24.01	4,844	-0.31(-1.29%)
Sep 23, 2019	24.27	24.38	24.23	24.32	2,898	-0.16(-0.64%)
Sep 20, 2019	24.93	24.93	24.45	24.48	4,884	-0.21(-0.84%)
Sep 19, 2019	24.98	25.05	24.68	24.68	6,015	-0.31(-1.26%)
Sep 18, 2019	25.52	25.52	24.92	25.00	12,865	+0.07(+0.28%)
Sep 17, 2019	24.69	25.04	24.60	24.93	20,742	-0.23(-0.90%)
Sep 16, 2019	25.50	25.56	25.16	25.16	29,393	-1.50(-5.64%)
Sep 13, 2019	26.53	26.89	26.45	26.66	12,008	+0.65(+2.49%)
Sep 12, 2019	25.55	26.11	25.55	26.01	15,399	+0.49(+1.93%)
Sep 11, 2019	25.32	25.52	25.30	25.52	8,907	+0.35(+1.41%)
Sep 10, 2019	25.11	25.17	24.97	25.17	5,377	-0.21(-0.83%)
Sep 09, 2019	25.30	25.43	25.30	25.38	10,961	+0.24(+0.96%)
Sep 06, 2019	25.13	25.28	24.95	25.14	12,008	+0.17(+0.67%)
Sep 05, 2019	24.96	25.02	24.78	24.97	10,417	+0.92(+3.84%)
Sep 04, 2019	23.98	24.20	23.91	24.05	11,356	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.