Indicators

Schlumberger Ltd (NY: SLB )

44.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.31	51.89	51.17	51.22	8,571,044	-0.21(-0.41%)
Sep 27, 2018	51.41	51.87	50.78	51.43	7,793,489	+0.24(+0.48%)
Sep 26, 2018	52.05	52.27	51.12	51.19	12,379,029	-1.39(-2.64%)
Sep 25, 2018	52.30	52.87	52.19	52.58	10,129,736	+0.78(+1.51%)
Sep 24, 2018	51.98	52.20	51.63	51.79	10,365,232	+0.40(+0.77%)
Sep 21, 2018	51.92	52.00	51.40	51.40	25,624,172	-0.37(-0.71%)
Sep 20, 2018	52.09	52.36	51.76	51.77	8,758,351	+0.29(+0.56%)
Sep 19, 2018	51.15	51.89	50.88	51.48	11,140,506	+0.20(+0.39%)
Sep 18, 2018	51.81	52.10	51.25	51.28	8,063,372	+0.02(+0.03%)
Sep 17, 2018	51.79	51.85	51.02	51.26	8,117,556	-0.22(-0.42%)
Sep 14, 2018	51.29	51.76	51.09	51.48	9,584,951	+0.18(+0.34%)
Sep 13, 2018	51.05	51.55	50.81	51.31	7,116,626	+0.17(+0.33%)
Sep 12, 2018	51.04	51.80	51.04	51.14	9,433,397	+0.42(+0.83%)
Sep 11, 2018	50.52	51.12	49.97	50.72	11,633,688	+0.29(+0.57%)
Sep 10, 2018	50.45	51.10	50.41	50.43	8,271,303	+0.24(+0.47%)
Sep 07, 2018	50.27	50.61	49.82	50.20	13,149,499	-0.43(-0.85%)
Sep 06, 2018	51.12	51.26	50.28	50.62	11,516,590	-0.68(-1.33%)
Sep 05, 2018	51.68	51.75	50.61	51.31	12,044,663	-0.76(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.