Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.438 8.504 8.431 8.431 170,733 -0.05(-0.55%)
Sep 29, 2003 8.398 8.524 8.286 8.477 315,153 +0.01(+0.16%)
Sep 26, 2003 8.332 8.464 8.332 8.464 362,638 +0.07(+0.79%)
Sep 25, 2003 8.504 8.510 8.444 8.398 414,659 -0.11(-1.32%)
Sep 24, 2003 8.312 8.444 8.312 8.510 500,858 +0.19(+2.31%)
Sep 23, 2003 8.067 8.312 8.067 8.319 554,543 +0.24(+3.03%)
Sep 22, 2003 8.001 8.101 7.935 8.074 267,668 +0.04(+0.49%)
Sep 19, 2003 7.955 8.034 7.869 8.034 139,580 +0.08(+1.00%)
Sep 18, 2003 7.968 7.968 7.909 7.955 253,604 -0.05(-0.66%)
Sep 17, 2003 7.988 8.001 7.935 8.008 202,793 +0.07(+0.92%)
Sep 16, 2003 7.948 7.948 7.816 7.935 205,363 -0.01(-0.08%)
Sep 15, 2003 7.935 7.995 7.915 7.942 401,956 +0.17(+2.21%)
Sep 12, 2003 7.605 7.783 7.571 7.770 674,011 +0.17(+2.17%)
Sep 11, 2003 7.571 7.631 7.558 7.605 635,902 +0.09(+1.14%)
Sep 10, 2003 7.486 7.585 7.413 7.519 134,741 +0.01(+0.18%)
Sep 09, 2003 7.571 7.571 7.472 7.505 90,281 -0.05(-0.70%)
Sep 08, 2003 7.611 7.671 7.538 7.558 176,177 -0.06(-0.78%)
Sep 05, 2003 7.704 7.704 7.605 7.618 133,683 -0.08(-1.03%)
Sep 04, 2003 7.638 7.750 7.605 7.697 160,601 +0.12(+1.57%)
Sep 03, 2003 7.538 7.638 7.538 7.578 375,946 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.