Indicators

United Nat Foods (NY: UNFI )

9.560 +0.150 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.90	14.26	13.82	14.14	1,139,759	+0.37(+2.69%)
Sep 28, 2023	14.49	14.84	13.75	13.77	1,607,464	-0.92(-6.26%)
Sep 27, 2023	13.61	14.76	13.57	14.69	2,235,835	+0.96(+6.99%)
Sep 26, 2023	15.09	16.25	13.65	13.73	5,090,374	-5.19(-27.43%)
Sep 25, 2023	18.54	18.99	18.83	18.92	629,056	+0.07(+0.37%)
Sep 22, 2023	19.25	19.93	18.85	18.85	843,601	-0.40(-2.08%)
Sep 21, 2023	18.99	19.48	18.86	19.25	574,762	+0.27(+1.42%)
Sep 20, 2023	18.82	19.31	18.80	18.98	469,694	+0.31(+1.66%)
Sep 19, 2023	18.66	18.88	18.62	18.67	368,929	+0.11(+0.59%)
Sep 18, 2023	18.80	18.80	18.26	18.56	479,217	-0.24(-1.28%)
Sep 15, 2023	18.43	18.93	18.35	18.80	1,856,859	+0.32(+1.73%)
Sep 14, 2023	18.14	18.53	18.08	18.48	498,511	+0.63(+3.53%)
Sep 13, 2023	18.36	18.42	17.75	17.85	428,134	-0.45(-2.46%)
Sep 12, 2023	18.40	18.49	18.04	18.30	448,438	+0.14(+0.77%)
Sep 11, 2023	18.69	18.69	18.00	18.16	414,196	-0.24(-1.30%)
Sep 08, 2023	18.13	18.40	17.83	18.40	389,530	+0.28(+1.55%)
Sep 07, 2023	18.06	18.25	17.76	18.12	557,822	+0.05(+0.28%)
Sep 06, 2023	18.67	18.84	17.71	18.07	815,170	-0.60(-3.21%)
Sep 05, 2023	19.72	19.75	18.64	18.67	658,268	-1.23(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.