Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.81	38.14	37.69	37.96	16,154	+0.16(+0.42%)
Sep 28, 2017	37.47	37.80	37.09	37.80	12,861	+0.27(+0.72%)
Sep 27, 2017		37.71	36.48	37.53	42,702	+0.92(+2.52%)
Sep 26, 2017	36.55	36.76	36.45	36.61	24,678	+0.23(+0.63%)
Sep 25, 2017	36.07	36.47	35.97	36.38	18,334	+0.21(+0.59%)
Sep 22, 2017	35.76	36.29	35.76	36.16	44,270	+0.28(+0.79%)
Sep 21, 2017	35.83	36.02	35.83	35.88	7,479	-0.21(-0.58%)
Sep 20, 2017	35.95	36.12	35.82	36.09	23,192	+0.30(+0.84%)
Sep 19, 2017	35.99	35.99	35.77	35.79	7,395	-0.02(-0.05%)
Sep 18, 2017	35.52	35.95	35.52	35.81	30,986	+0.44(+1.25%)
Sep 15, 2017	34.77	35.39	34.77	35.36	27,196	+0.49(+1.40%)
Sep 14, 2017	34.77	35.07	34.77	34.87	13,063	-0.19(-0.54%)
Sep 13, 2017	35.09	35.24	34.98	35.06	15,660	-0.01(-0.03%)
Sep 12, 2017	34.67	35.17	34.62	35.07	27,444	+0.61(+1.78%)
Sep 11, 2017	33.92	34.58	33.92	34.46	19,568	+1.21(+3.65%)
Sep 08, 2017	32.81	33.41	32.65	33.25	15,506	+0.27(+0.83%)
Sep 07, 2017	33.39	33.39	32.66	32.97	23,024	-0.35(-1.04%)
Sep 06, 2017	33.46	33.55	33.12	33.32	8,468	+0.11(+0.34%)
Sep 05, 2017	34.54	34.55	32.83	33.21	40,500	-1.23(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.