Indicators

ING Groep N.V. ADR (NY: ING )

17.73 +0.09 (+0.54%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.797	6.918	6.791	6.888	5,937,755	-0.02(-0.35%)
Sep 27, 2013	6.924	6.942	6.888	6.912	3,883,768	-0.05(-0.70%)
Sep 26, 2013	6.949	6.980	6.900	6.961	3,021,161	-0.07(-1.04%)
Sep 25, 2013	7.003	7.052	6.985	7.034	3,838,274	+0.04(+0.52%)
Sep 24, 2013	7.003	7.052	6.967	6.997	2,764,556	+0.08(+1.14%)
Sep 23, 2013	6.906	6.943	6.864	6.918	3,791,302	-0.08(-1.21%)
Sep 20, 2013	7.106	7.112	6.991	7.003	3,586,041	-0.16(-2.20%)
Sep 19, 2013	7.282	7.288	7.125	7.161	6,954,693	-0.35(-4.61%)
Sep 18, 2013	7.240	7.519	7.185	7.507	6,357,183	+0.28(+3.86%)
Sep 17, 2013	7.252	7.295	7.204	7.228	7,929,765	-0.04(-0.58%)
Sep 16, 2013	7.322	7.325	7.185	7.270	6,906,004	+0.25(+3.63%)
Sep 13, 2013	6.985	7.021	6.930	7.015	2,954,813	-0.04(-0.52%)
Sep 12, 2013	7.046	7.094	7.028	7.052	3,832,971	-0.01(-0.09%)
Sep 11, 2013	7.034	7.058	6.985	7.058	2,146,860	-0.01(-0.09%)
Sep 10, 2013	7.064	7.083	7.024	7.064	3,377,785	+0.19(+2.74%)
Sep 09, 2013	6.833	6.894	6.821	6.876	4,214,030	+0.18(+2.63%)
Sep 06, 2013	6.718	6.748	6.628	6.700	5,095,482	+0.04(+0.55%)
Sep 05, 2013	6.627	6.694	6.621	6.663	4,760,941	-0.08(-1.17%)
Sep 04, 2013	6.645	6.754	6.627	6.742	5,778,055	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.