Indicators

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.794	6.794	6.721	6.728	123,113	-0.06(-0.88%)
Sep 27, 2019	6.768	6.794	6.761	6.788	74,827	+0.02(+0.29%)
Sep 26, 2019	6.721	6.794	6.682	6.768	313,784	+0.05(+0.69%)
Sep 25, 2019	6.695	6.735	6.695	6.721	116,315	+0.03(+0.40%)
Sep 24, 2019	6.754	6.762	6.682	6.695	184,781	-0.06(-0.88%)
Sep 23, 2019	6.728	6.801	6.728	6.754	194,403	-0.01(-0.20%)
Sep 20, 2019	6.695	6.778	6.695	6.768	337,781	+0.08(+1.19%)
Sep 19, 2019	6.688	6.781	6.688	6.688	156,025	-0.01(-0.10%)
Sep 18, 2019	6.701	6.854	6.695	6.695	202,586	-0.01(-0.10%)
Sep 17, 2019	6.655	6.701	6.655	6.701	137,253	+0.05(+0.80%)
Sep 16, 2019	6.668	6.715	6.635	6.648	244,367	-0.03(-0.50%)
Sep 13, 2019	6.675	6.682	6.615	6.682	144,224	+0.01(+0.20%)
Sep 12, 2019	6.668	6.708	6.629	6.668	127,065	+0.00(+0.00%)
Sep 11, 2019	6.615	6.688	6.596	6.668	232,496	+0.07(+1.00%)
Sep 10, 2019	6.576	6.629	6.576	6.602	316,774	+0.03(+0.40%)
Sep 09, 2019	6.562	6.615	6.543	6.576	325,592	+0.01(+0.10%)
Sep 06, 2019	6.549	6.589	6.530	6.569	512,675	+0.00(+0.00%)
Sep 05, 2019	6.536	6.582	6.536	6.569	440,616	+0.03(+0.40%)
Sep 04, 2019	6.530	6.549	6.517	6.543	258,576	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.