Indicators

SAP Ag ADR (NY: SAP )

195.42 +0.40 (+0.21%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.55	111.69	110.55	111.03	1,486,617	-2.13(-1.88%)
Sep 27, 2018	113.74	114.08	113.04	113.16	948,078	-0.73(-0.64%)
Sep 26, 2018	113.89	114.78	113.81	113.89	959,632	-0.40(-0.35%)
Sep 25, 2018	112.22	114.30	111.88	114.28	2,711,730	+4.12(+3.74%)
Sep 24, 2018	110.07	110.58	109.64	110.16	470,569	+0.36(+0.33%)
Sep 21, 2018	109.40	110.51	109.14	109.80	792,995	+1.36(+1.26%)
Sep 20, 2018	108.10	108.72	107.63	108.44	925,610	+0.58(+0.54%)
Sep 19, 2018	107.70	108.14	107.45	107.86	853,493	-0.71(-0.66%)
Sep 18, 2018	107.66	108.99	107.65	108.57	543,677	+0.44(+0.41%)
Sep 17, 2018	108.62	108.89	108.07	108.13	1,984,209	-1.45(-1.33%)
Sep 14, 2018	109.39	109.80	109.14	109.58	475,597	+0.21(+0.19%)
Sep 13, 2018	109.75	109.97	109.08	109.37	801,781	+0.11(+0.10%)
Sep 12, 2018	108.70	109.61	108.14	109.27	725,727	+1.59(+1.47%)
Sep 11, 2018	106.50	107.89	106.18	107.68	438,076	+0.93(+0.87%)
Sep 10, 2018	106.56	106.89	106.13	106.75	590,631	+1.57(+1.49%)
Sep 07, 2018	104.30	105.34	104.05	105.18	630,363	+1.07(+1.03%)
Sep 06, 2018	104.67	104.83	103.40	104.10	685,250	-0.07(-0.07%)
Sep 05, 2018	105.90	105.97	104.10	104.17	956,793	-2.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.