Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.70	58.88	58.09	58.65	1,906,054	-0.04(-0.07%)
Sep 27, 2012	58.64	58.98	58.18	58.69	1,549,769	+0.54(+0.93%)
Sep 26, 2012	58.35	58.47	58.00	58.14	1,191,468	-1.15(-1.94%)
Sep 25, 2012	60.19	60.51	59.27	59.29	2,201,657	-0.16(-0.26%)
Sep 24, 2012	59.41	59.67	59.26	59.45	737,078	-0.49(-0.81%)
Sep 21, 2012	60.66	60.73	59.88	59.94	1,352,842	+0.39(+0.66%)
Sep 20, 2012	59.44	59.71	59.15	59.54	1,328,632	-0.39(-0.66%)
Sep 19, 2012	59.87	60.17	59.73	59.94	927,780	+0.04(+0.07%)
Sep 18, 2012	59.34	60.00	59.23	59.89	1,155,954	+0.84(+1.42%)
Sep 17, 2012	59.34	59.55	58.83	59.06	688,812	-0.16(-0.28%)
Sep 14, 2012	59.14	59.61	59.01	59.22	908,537	+0.57(+0.97%)
Sep 13, 2012	57.77	58.75	57.49	58.65	1,168,115	+0.81(+1.41%)
Sep 12, 2012	57.78	58.00	57.54	57.84	1,459,413	+1.00(+1.76%)
Sep 11, 2012	56.17	57.07	56.17	56.84	1,474,812	+0.72(+1.29%)
Sep 10, 2012	55.98	56.54	55.87	56.11	1,073,538	-0.44(-0.77%)
Sep 07, 2012	56.09	56.61	56.01	56.55	1,512,786	+0.52(+0.92%)
Sep 06, 2012	55.19	56.23	55.19	56.03	1,572,754	+1.15(+2.10%)
Sep 05, 2012	54.99	55.24	54.79	54.88	2,155,892	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.