Indicators

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.10	94.10	93.98	94.03	535	-0.50(-0.53%)
Sep 27, 2019	94.37	94.55	94.37	94.53	500	-0.11(-0.12%)
Sep 26, 2019	94.84	94.84	94.64	94.64	153	-0.32(-0.33%)
Sep 25, 2019	95.08	95.15	94.89	94.96	1,486	-0.73(-0.77%)
Sep 24, 2019	95.69	95.69	95.69	95.69	1,033	+0.44(+0.46%)
Sep 23, 2019	94.92	95.25	94.82	95.25	683	+0.15(+0.16%)
Sep 20, 2019	95.10	95.10	95.10	95.10	100	-0.39(-0.41%)
Sep 19, 2019	95.48	95.48	95.48	95.48	2	+0.21(+0.23%)
Sep 18, 2019	95.37	95.40	95.22	95.27	1,332	-0.38(-0.40%)
Sep 17, 2019	95.56	95.65	95.56	95.65	1,696	-0.35(-0.36%)
Sep 16, 2019	96.00	96.00	96.00	96.00	387	-0.24(-0.25%)
Sep 13, 2019	96.24	96.24	96.24	96.24	500	+0.19(+0.20%)
Sep 12, 2019	96.05	96.05	96.05	96.05	120	+0.46(+0.48%)
Sep 11, 2019	95.53	95.59	95.53	95.59	445	-0.04(-0.05%)
Sep 10, 2019	95.55	95.63	95.55	95.63	632	-0.20(-0.21%)
Sep 09, 2019	95.83	95.83	95.83	95.83	10	-0.12(-0.12%)
Sep 06, 2019	96.29	96.29	95.95	95.95	900	+0.54(+0.56%)
Sep 05, 2019	95.86	95.86	95.40	95.41	3,143	+0.81(+0.86%)
Sep 04, 2019	94.86	94.90	94.60	94.60	2,559	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.