Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

17.99 -0.02 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.32	22.83	22.32	22.77	2,843	-0.06(-0.28%)
Sep 28, 2023	23.14	23.14	22.81	22.84	1,531	-0.12(-0.51%)
Sep 27, 2023	22.89	23.10	22.79	22.95	3,171	-0.05(-0.21%)
Sep 26, 2023	22.72	23.00	22.71	23.00	7,587	+0.64(+2.85%)
Sep 25, 2023	22.46	22.36	22.36	22.36	1,500	+0.25(+1.15%)
Sep 22, 2023	22.08	22.12	21.97	22.11	8,493	-0.54(-2.40%)
Sep 21, 2023	22.53	22.65	22.47	22.65	4,668	+0.80(+3.66%)
Sep 20, 2023	21.59	21.85	21.54	21.85	1,677	+0.15(+0.71%)
Sep 19, 2023	21.69	21.76	21.69	21.70	8,950	+0.20(+0.93%)
Sep 18, 2023	21.57	21.57	21.50	21.50	501	+0.08(+0.36%)
Sep 15, 2023	21.27	21.46	21.27	21.42	1,956	+0.20(+0.96%)
Sep 14, 2023	21.22	21.22	21.22	21.22	754	-0.25(-1.15%)
Sep 13, 2023	21.54	21.54	21.46	21.46	1,842	+0.07(+0.30%)
Sep 12, 2023	21.43	21.44	21.39	21.40	990	+0.10(+0.47%)
Sep 11, 2023	21.38	21.45	21.30	21.30	1,803	-0.52(-2.36%)
Sep 08, 2023	21.71	21.81	21.71	21.81	528	-0.07(-0.31%)
Sep 07, 2023	21.97	21.97	21.88	21.88	731	+0.49(+2.28%)
Sep 06, 2023	21.08	21.43	21.07	21.39	13,557	+0.28(+1.33%)
Sep 05, 2023	20.98	21.12	20.98	21.11	6,426	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.