Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

17.99 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.82	43.15	42.59	43.06	15,408	-0.47(-1.07%)
Sep 27, 2019	42.38	43.83	42.27	43.53	16,715	+1.05(+2.48%)
Sep 26, 2019	42.36	42.59	42.28	42.48	18,587	+0.09(+0.20%)
Sep 25, 2019	43.10	43.11	42.29	42.39	10,579	+0.02(+0.04%)
Sep 24, 2019	41.71	42.42	41.71	42.37	19,928	+0.88(+2.13%)
Sep 23, 2019	41.78	41.78	41.46	41.49	7,907	-0.08(-0.18%)
Sep 20, 2019	41.00	41.81	41.00	41.57	18,528	-0.08(-0.18%)
Sep 19, 2019	41.37	41.75	41.08	41.64	14,248	+0.40(+0.98%)
Sep 18, 2019	41.14	41.75	41.00	41.24	19,785	+0.33(+0.80%)
Sep 17, 2019	41.74	41.74	40.91	40.91	20,816	-0.01(-0.02%)
Sep 16, 2019	40.97	41.12	40.60	40.92	26,158	+0.61(+1.53%)
Sep 13, 2019	40.25	40.46	40.17	40.31	18,528	-0.44(-1.08%)
Sep 12, 2019	40.90	40.94	40.31	40.75	23,359	-0.61(-1.49%)
Sep 11, 2019	41.69	41.70	41.34	41.37	20,655	-0.62(-1.49%)
Sep 10, 2019	42.27	42.31	41.87	41.99	5,311	-0.02(-0.05%)
Sep 09, 2019	42.03	42.26	41.78	42.01	15,742	-0.28(-0.66%)
Sep 06, 2019	42.18	42.35	42.00	42.29	10,305	-0.31(-0.74%)
Sep 05, 2019	42.67	42.67	42.36	42.60	30,659	-0.98(-2.25%)
Sep 04, 2019	43.97	44.00	43.56	43.59	15,016	-1.56(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.