Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.100 2.140 2.020 2.020 763,284 -0.07(-3.35%)
Sep 29, 2022 2.030 2.125 2.010 2.090 914,382 +0.03(+1.46%)
Sep 28, 2022 2.060 2.090 2.020 2.060 657,784 +0.02(+0.98%)
Sep 27, 2022 2.160 2.200 2.040 2.040 687,275 -0.12(-5.56%)
Sep 26, 2022 2.100 2.220 2.090 2.160 981,359 +0.06(+2.86%)
Sep 23, 2022 2.030 2.125 2.000 2.100 1,020,190 +0.05(+2.44%)
Sep 22, 2022 2.100 2.110 2.030 2.050 891,858 -0.06(-2.84%)
Sep 21, 2022 2.300 2.310 2.100 2.110 1,107,460 -0.18(-7.86%)
Sep 20, 2022 2.260 2.290 2.190 2.290 1,209,309 +0.02(+0.88%)
Sep 19, 2022 2.310 2.340 2.220 2.270 963,931 -0.07(-2.99%)
Sep 16, 2022 2.310 2.340 2.210 2.340 1,808,340 -0.01(-0.43%)
Sep 15, 2022 2.230 2.370 2.201 2.350 1,289,971 +0.10(+4.44%)
Sep 14, 2022 2.200 2.260 2.165 2.250 1,132,870 +0.03(+1.35%)
Sep 13, 2022 2.200 2.260 2.150 2.220 1,303,378 -0.01(-0.45%)
Sep 12, 2022 2.320 2.350 2.220 2.230 787,397 -0.08(-3.46%)
Sep 09, 2022 2.360 2.405 2.300 2.310 777,049 -0.04(-1.70%)
Sep 08, 2022 2.300 2.390 2.260 2.350 920,739 +0.02(+0.86%)
Sep 07, 2022 2.260 2.350 2.170 2.330 1,505,050 +0.08(+3.56%)
Sep 06, 2022 2.220 2.315 2.200 2.250 1,381,915 +0.05(+2.27%)
Sep 02, 2022 2.340 2.340 2.190 2.200 1,174,279 -0.14(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.