Indicators

Nvent Electric Plc (NY: NVT )

85.43 +3.07 (+3.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.69	53.73	52.40	52.49	1,061,821	-0.87(-1.63%)
Sep 28, 2023	52.62	54.07	52.58	53.36	1,266,552	+0.71(+1.35%)
Sep 27, 2023	52.37	53.04	52.16	52.65	1,724,083	+0.71(+1.37%)
Sep 26, 2023	52.66	52.92	51.69	51.93	1,850,351	-1.66(-3.10%)
Sep 25, 2023	52.96	53.85	53.58	53.60	1,181,703	+0.58(+1.10%)
Sep 22, 2023	52.96	53.69	52.84	53.01	928,870	+0.12(+0.22%)
Sep 21, 2023	54.03	54.10	52.72	52.89	1,752,765	-1.44(-2.64%)
Sep 20, 2023	55.38	56.02	54.24	54.33	1,058,214	-0.60(-1.10%)
Sep 19, 2023	55.57	55.80	54.18	54.93	918,087	-0.87(-1.56%)
Sep 18, 2023	54.97	56.26	54.66	55.80	1,463,812	+0.76(+1.39%)
Sep 15, 2023	55.67	55.70	54.38	55.04	3,575,196	-1.15(-2.04%)
Sep 14, 2023	55.62	56.23	54.89	56.19	1,991,880	+0.69(+1.25%)
Sep 13, 2023	56.84	57.31	54.24	55.50	2,790,722	-1.21(-2.13%)
Sep 12, 2023	57.51	58.42	56.67	56.71	2,418,466	-0.95(-1.65%)
Sep 11, 2023	56.99	57.81	56.83	57.66	1,408,479	+0.66(+1.16%)
Sep 08, 2023	56.55	58.24	56.43	56.99	2,160,987	+0.33(+0.58%)
Sep 07, 2023	54.97	56.90	54.74	56.67	1,808,053	+1.35(+2.44%)
Sep 06, 2023	54.91	55.60	54.61	55.32	877,753	+0.45(+0.81%)
Sep 05, 2023	56.26	56.59	54.78	54.87	1,147,357	-1.94(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.