Indicators

Nvent Electric Plc (NY: NVT )

82.36 +0.22 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.52	23.83	23.40	23.76	1,691,646	+0.14(+0.59%)
Sep 27, 2018	24.22	24.30	23.45	23.62	7,668,370	-0.50(-2.07%)
Sep 26, 2018	24.99	24.99	24.05	24.11	1,998,363	-0.87(-3.50%)
Sep 25, 2018	25.75	25.92	24.92	24.99	955,917	-0.70(-2.72%)
Sep 24, 2018	25.67	25.87	25.08	25.69	741,648	-0.04(-0.17%)
Sep 21, 2018	25.44	25.87	25.35	25.73	1,861,086	+0.21(+0.82%)
Sep 20, 2018	25.76	25.93	25.17	25.52	738,089	-0.04(-0.17%)
Sep 19, 2018	25.03	25.64	24.90	25.57	675,158	+0.51(+2.02%)
Sep 18, 2018	24.82	25.19	24.71	25.06	670,265	+0.09(+0.35%)
Sep 17, 2018	24.81	25.16	24.37	24.97	804,094	+0.12(+0.49%)
Sep 14, 2018	24.60	24.96	24.47	24.85	769,793	+0.30(+1.21%)
Sep 13, 2018	24.72	25.02	24.44	24.55	1,162,330	-0.02(-0.07%)
Sep 12, 2018	24.49	24.88	24.20	24.57	292,016	-0.02(-0.07%)
Sep 11, 2018	24.58	24.81	24.31	24.59	581,538	-0.18(-0.74%)
Sep 10, 2018	24.56	25.38	24.49	24.77	985,598	+0.33(+1.36%)
Sep 07, 2018	24.85	24.99	24.20	24.44	705,195	-0.58(-2.31%)
Sep 06, 2018	24.98	25.13	24.70	25.02	719,926	+0.14(+0.56%)
Sep 05, 2018	24.58	24.95	24.32	24.88	549,193	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.