Indicators

Cactus Inc Cl A (NY: WHD )

50.75 +0.30 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.77	27.99	26.91	27.42	778,594	-0.45(-1.60%)
Sep 27, 2019	27.48	28.14	27.21	27.87	528,505	+0.27(+0.96%)
Sep 26, 2019	27.71	28.07	27.20	27.60	430,068	-0.35(-1.25%)
Sep 25, 2019	27.02	28.01	26.11	27.95	304,630	+0.44(+1.58%)
Sep 24, 2019	27.93	28.02	27.33	27.52	406,140	-0.60(-2.12%)
Sep 23, 2019	28.12	28.49	27.75	28.11	482,076	-0.28(-1.00%)
Sep 20, 2019	28.92	29.18	28.08	28.40	2,394,841	-0.48(-1.67%)
Sep 19, 2019	29.33	29.49	28.82	28.88	568,297	-0.27(-0.91%)
Sep 18, 2019	29.26	30.08	28.09	29.15	830,932	-0.30(-1.03%)
Sep 17, 2019	29.19	29.81	28.43	29.45	517,060	-0.10(-0.35%)
Sep 16, 2019	28.81	30.27	28.81	29.55	882,712	+1.63(+5.84%)
Sep 13, 2019	27.72	28.09	27.42	27.93	332,004	+0.37(+1.34%)
Sep 12, 2019	27.82	27.82	26.62	27.56	544,535	-0.67(-2.38%)
Sep 11, 2019	27.75	28.47	27.53	28.23	918,833	+0.55(+1.99%)
Sep 10, 2019	27.53	28.76	27.34	27.68	876,757	+0.29(+1.07%)
Sep 09, 2019	25.68	27.40	25.38	27.39	720,969	+1.98(+7.80%)
Sep 06, 2019	25.43	25.63	24.70	25.40	266,785	-0.18(-0.70%)
Sep 05, 2019	25.34	26.19	25.05	25.58	499,449	+0.71(+2.86%)
Sep 04, 2019	24.54	24.93	24.29	24.87	416,685	+0.63(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.