Indicators

Inspire 100 ETF (NY: BIBL )

40.20 -0.24 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.27	40.27	40.03	40.20	73,482	-0.24(-0.60%)
Sep 19, 2024	40.23	40.52	40.21	40.44	71,946	+0.73(+1.83%)
Sep 18, 2024	39.87	40.25	39.68	39.72	15,245	-0.05(-0.14%)
Sep 17, 2024	39.85	40.02	39.67	39.77	237,841	+0.06(+0.15%)
Sep 16, 2024	39.71	39.72	39.59	39.71	68,933	+0.13(+0.33%)
Sep 13, 2024	39.43	39.69	39.43	39.58	13,958	+0.36(+0.92%)
Sep 12, 2024	39.11	39.26	38.92	39.22	13,065	+0.16(+0.41%)
Sep 11, 2024	38.64	39.07	37.99	39.06	17,052	+0.48(+1.24%)
Sep 10, 2024	38.61	38.69	38.32	38.58	25,727	+0.05(+0.12%)
Sep 09, 2024	38.41	38.68	38.40	38.53	21,586	+0.35(+0.93%)
Sep 06, 2024	38.69	38.78	38.04	38.18	14,256	-0.38(-0.99%)
Sep 05, 2024	38.88	38.88	38.48	38.56	13,739	-0.37(-0.95%)
Sep 04, 2024	38.85	39.07	38.79	38.93	42,335	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.