Indicators

Forestar Group Inc (NY: FOR )

33.53 +0.30 (+0.90%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.55	21.65	21.15	21.20	40,800	-0.35(-1.62%)
Sep 27, 2018	23.00	23.05	21.30	21.55	44,767	-1.45(-6.30%)
Sep 26, 2018	24.10	24.10	22.80	23.00	22,539	-1.05(-4.37%)
Sep 25, 2018	24.45	24.70	24.00	24.05	38,215	-0.80(-3.22%)
Sep 24, 2018	25.10	25.20	24.85	24.85	28,771	-0.30(-1.19%)
Sep 21, 2018	25.05	25.15	24.95	25.15	86,500	+0.00(+0.00%)
Sep 20, 2018	25.05	25.15	25.00	25.15	41,332	+0.15(+0.60%)
Sep 19, 2018	25.00	25.10	24.65	25.00	28,704	+0.05(+0.20%)
Sep 18, 2018	25.25	25.25	24.80	24.95	23,145	+0.00(+0.00%)
Sep 17, 2018	25.20	25.90	24.80	24.95	18,123	-0.05(-0.20%)
Sep 14, 2018	24.95	25.20	24.45	25.00	15,800	+0.00(+0.00%)
Sep 13, 2018	25.10	25.10	24.60	25.00	14,280	-0.05(-0.20%)
Sep 12, 2018	24.35	25.25	24.35	25.05	26,269	+0.05(+0.20%)
Sep 11, 2018	25.10	25.10	24.75	25.00	27,757	-0.05(-0.20%)
Sep 10, 2018	25.00	25.15	24.75	25.05	19,046	+0.05(+0.20%)
Sep 07, 2018	24.70	25.05	24.40	25.00	17,700	+0.25(+1.01%)
Sep 06, 2018	25.15	25.15	24.60	24.75	15,464	-0.30(-1.20%)
Sep 05, 2018	24.90	25.25	24.50	25.05	12,902	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.