Indicators

Point Bridge Gop Stock Tracker ETF (NY: MAGA )

48.90 +0.28 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.48	23.48	23.39	23.42	23,555	+0.05(+0.20%)
Sep 28, 2017	23.42	23.42	23.33	23.37	669,607	-0.02(-0.10%)
Sep 27, 2017	23.55	23.55	23.32	23.40	26,386	+0.09(+0.37%)
Sep 26, 2017	23.58	23.58	23.26	23.31	40,638	+0.07(+0.30%)
Sep 25, 2017	23.22	23.27	23.19	23.24	21,675	+0.12(+0.51%)
Sep 22, 2017	23.17	23.17	23.05	23.12	19,076	+0.03(+0.12%)
Sep 21, 2017	23.34	23.34	23.04	23.10	13,651	+0.02(+0.08%)
Sep 20, 2017	23.10	23.10	23.01	23.08	17,510	+0.08(+0.37%)
Sep 19, 2017	23.28	23.28	22.96	22.99	8,085	+0.00(+0.02%)
Sep 18, 2017	23.09	23.09	22.95	22.99	9,192	+0.10(+0.43%)
Sep 15, 2017	22.94	22.94	22.79	22.89	20,244	-0.04(-0.16%)
Sep 14, 2017	23.07	23.07	22.82	22.93	37,999	+0.12(+0.51%)
Sep 13, 2017	22.76	22.81	22.76	22.81	21,082	+0.04(+0.20%)
Sep 12, 2017	22.77	22.79	22.71	22.76	44,224	+0.13(+0.55%)
Sep 11, 2017	22.75	22.75	22.54	22.64	166,947	+0.21(+0.92%)
Sep 08, 2017	22.65	22.66	22.36	22.43	48,757	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.