Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

11.96 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.115 9.120 9.003 9.050 362,838 +0.04(+0.42%)
Sep 29, 2021 9.022 9.040 8.965 9.012 189,774 -0.01(-0.10%)
Sep 28, 2021 9.003 9.087 8.937 9.022 362,761 -0.02(-0.21%)
Sep 27, 2021 8.975 9.068 8.956 9.040 244,793 -0.03(-0.31%)
Sep 24, 2021 9.050 9.097 9.040 9.068 153,579 -0.10(-1.12%)
Sep 23, 2021 9.227 9.256 9.171 9.171 178,011 -0.05(-0.51%)
Sep 22, 2021 9.284 9.340 9.218 9.218 242,834 +0.12(+1.34%)
Sep 21, 2021 9.124 9.153 9.068 9.096 230,797 -0.01(-0.10%)
Sep 20, 2021 9.115 9.148 9.026 9.106 197,826 -0.24(-2.60%)
Sep 17, 2021 9.424 9.447 9.284 9.349 370,986 -0.08(-0.89%)
Sep 16, 2021 9.424 9.443 9.368 9.433 157,881 -0.02(-0.20%)
Sep 15, 2021 9.471 9.480 9.396 9.452 156,626 -0.07(-0.79%)
Sep 14, 2021 9.752 9.761 9.499 9.527 184,260 -0.03(-0.29%)
Sep 13, 2021 9.705 9.719 9.527 9.555 162,114 -0.12(-1.26%)
Sep 10, 2021 9.770 9.845 9.677 9.677 222,133 -0.14(-1.43%)
Sep 09, 2021 9.808 9.929 9.798 9.817 142,977 +0.03(+0.29%)
Sep 08, 2021 9.798 9.836 9.761 9.789 154,545 -0.01(-0.10%)
Sep 07, 2021 9.836 9.925 9.789 9.798 131,801 -0.09(-0.95%)
Sep 03, 2021 9.883 9.957 9.873 9.892 196,158 -0.07(-0.66%)
Sep 02, 2021 9.901 9.985 9.873 9.957 259,757 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.