Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.79	19.03	18.79	18.93	1,343,839	-0.01(-0.04%)
Sep 26, 2013	18.92	19.12	18.84	18.93	1,561,790	+0.04(+0.22%)
Sep 25, 2013	18.88	19.09	18.83	18.89	1,211,663	+0.04(+0.22%)
Sep 24, 2013	18.63	19.01	18.61	18.85	2,123,551	+0.24(+1.29%)
Sep 23, 2013	18.62	18.68	18.36	18.61	1,694,588	-0.03(-0.18%)
Sep 20, 2013	18.95	18.98	18.60	18.64	1,995,035	-0.19(-1.01%)
Sep 19, 2013	18.57	18.93	18.57	18.83	2,237,206	+0.26(+1.42%)
Sep 18, 2013	18.56	18.74	18.41	18.57	1,686,274	+0.06(+0.31%)
Sep 17, 2013	18.33	18.58	18.28	18.51	1,672,641	+0.20(+1.08%)
Sep 16, 2013	18.47	18.41	18.23	18.31	1,011,624	+0.12(+0.68%)
Sep 13, 2013	18.20	18.25	17.98	18.19	992,751	+0.06(+0.32%)
Sep 12, 2013	18.27	18.33	17.98	18.13	1,404,660	-0.20(-1.08%)
Sep 11, 2013	18.59	18.69	18.24	18.33	1,514,948	-0.23(-1.24%)
Sep 10, 2013	18.48	18.65	18.37	18.56	1,874,472	+0.29(+1.58%)
Sep 09, 2013	18.08	18.46	18.05	18.27	2,175,428	+0.22(+1.23%)
Sep 06, 2013	18.31	18.31	17.76	18.05	1,308,922	-0.12(-0.64%)
Sep 05, 2013	17.96	18.18	17.94	18.17	1,253,636	+0.27(+1.52%)
Sep 04, 2013	17.46	17.98	17.35	17.89	1,298,119	+0.45(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.