Indicators

Janus Henderson Group Plc (NY: JHG )

34.38 +0.65 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.68	19.77	19.61	19.68	1,145,773	-0.13(-0.66%)
Sep 27, 2018	19.92	19.96	19.70	19.81	931,828	-0.02(-0.11%)
Sep 26, 2018	20.05	20.07	19.79	19.83	1,192,212	-0.17(-0.84%)
Sep 25, 2018	20.51	20.51	19.99	20.00	1,079,788	-0.42(-2.04%)
Sep 24, 2018	20.35	20.45	20.22	20.42	863,752	+0.03(+0.14%)
Sep 21, 2018	20.46	20.59	20.37	20.39	4,624,464	-0.15(-0.75%)
Sep 20, 2018	20.56	20.79	20.27	20.54	1,509,450	+0.07(+0.36%)
Sep 19, 2018	20.20	20.62	20.13	20.47	2,099,285	+0.36(+1.82%)
Sep 18, 2018	20.11	20.21	19.86	20.10	1,325,369	+0.10(+0.51%)
Sep 17, 2018	20.26	20.32	19.99	20.00	1,308,654	-0.18(-0.87%)
Sep 14, 2018	20.07	20.25	19.91	20.18	2,023,048	+0.09(+0.47%)
Sep 13, 2018	20.57	20.57	19.87	20.08	1,635,195	-0.40(-1.96%)
Sep 12, 2018	20.26	20.53	20.16	20.48	883,626	+0.05(+0.25%)
Sep 11, 2018	20.52	20.56	20.16	20.43	828,541	-0.25(-1.20%)
Sep 10, 2018	20.31	20.80	20.22	20.68	1,617,636	+0.52(+2.57%)
Sep 07, 2018	20.23	20.24	19.86	20.16	1,317,009	-0.01(-0.07%)
Sep 06, 2018	20.37	20.50	20.15	20.18	985,681	-0.14(-0.68%)
Sep 05, 2018	20.04	20.33	19.94	20.32	1,638,905	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.