Indicators

Janus Henderson Group Plc (NY: JHG )

34.38 +0.65 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.03	24.46	23.95	24.40	981,942	+0.34(+1.40%)
Sep 28, 2017	24.14	24.21	23.81	24.07	635,919	-0.06(-0.23%)
Sep 27, 2017	24.05	24.16	23.67	24.12	1,445,872	+0.43(+1.83%)
Sep 26, 2017	23.81	23.81	23.53	23.69	782,179	-0.04(-0.18%)
Sep 25, 2017	23.76	23.83	23.36	23.73	606,617	-0.06(-0.24%)
Sep 22, 2017	23.58	23.80	23.55	23.79	674,943	+0.29(+1.25%)
Sep 21, 2017	23.86	23.89	23.48	23.49	301,897	-0.32(-1.35%)
Sep 20, 2017	23.85	24.05	23.76	23.81	499,684	+0.11(+0.44%)
Sep 19, 2017	23.53	23.86	23.53	23.71	628,341	+0.23(+0.98%)
Sep 18, 2017	23.30	23.60	23.30	23.48	1,156,482	+0.18(+0.78%)
Sep 15, 2017	23.27	23.56	23.20	23.30	1,265,412	+0.03(+0.12%)
Sep 14, 2017	22.98	23.37	22.98	23.27	507,337	+0.13(+0.54%)
Sep 13, 2017	23.62	23.62	22.97	23.14	1,373,361	-0.67(-2.82%)
Sep 12, 2017	23.84	23.84	23.57	23.81	473,541	+0.29(+1.22%)
Sep 11, 2017	23.72	24.04	23.46	23.53	829,417	+0.14(+0.60%)
Sep 08, 2017	23.22	23.44	23.11	23.39	912,864	+0.13(+0.54%)
Sep 07, 2017	23.46	23.46	23.18	23.26	691,718	-0.15(-0.63%)
Sep 06, 2017	23.08	23.60	23.01	23.41	612,198	+0.00(+0.00%)
Sep 05, 2017	24.33	24.33	23.17	23.41	1,173,900	-0.96(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.