Indicators

Griffon Corp (NY: GFF )

67.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.611	8.768	8.521	8.615	162,182	-0.04(-0.46%)
Sep 29, 2010	8.549	8.747	8.528	8.655	173,705	+0.05(+0.57%)
Sep 28, 2010	8.472	8.613	8.140	8.606	334,501	+0.18(+2.18%)
Sep 27, 2010	8.345	8.479	8.118	8.422	317,735	+0.06(+0.68%)
Sep 24, 2010	8.154	8.465	8.062	8.366	368,315	+0.36(+4.50%)
Sep 23, 2010	8.041	8.337	7.977	8.005	2,452	-0.12(-1.44%)
Sep 22, 2010	8.189	8.246	7.993	8.122	384,983	-0.11(-1.33%)
Sep 21, 2010	8.345	8.507	8.231	8.231	268,294	-0.15(-1.77%)
Sep 20, 2010	8.330	8.415	8.140	8.380	330,337	+0.08(+0.94%)
Sep 17, 2010	8.302	8.500	8.196	8.302	514,962	-0.41(-4.70%)
Sep 15, 2010	8.479	8.733	8.337	8.712	187,864	+0.21(+2.49%)
Sep 14, 2010	8.599	8.677	8.450	8.500	160,416	-0.11(-1.31%)
Sep 13, 2010	8.429	8.726	8.429	8.613	304,809	+0.30(+3.66%)
Sep 10, 2010	8.281	8.479	8.274	8.309	204,356	+0.04(+0.51%)
Sep 09, 2010	8.472	8.472	8.090	8.267	159,556	-0.03(-0.34%)
Sep 08, 2010	8.224	8.450	8.210	8.295	145,527	+0.12(+1.47%)
Sep 07, 2010	8.380	8.408	8.019	8.175	1,995	-0.23(-2.77%)
Sep 03, 2010	8.309	8.465	8.302	8.408	336,728	+0.21(+2.59%)
Sep 02, 2010	8.019	8.260	7.970	8.196	993	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.