Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.28	12.36	12.12	12.27	198,474	-0.01(-0.06%)
Sep 27, 2019	12.25	12.28	12.20	12.28	97,230	+0.00(+0.00%)
Sep 26, 2019	12.28	12.28	12.23	12.28	94,656	-0.02(-0.17%)
Sep 25, 2019	12.27	12.30	12.22	12.30	73,436	+0.03(+0.28%)
Sep 24, 2019	12.25	12.29	12.22	12.27	61,430	+0.01(+0.11%)
Sep 23, 2019	12.18	12.30	12.06	12.25	119,100	+0.10(+0.84%)
Sep 20, 2019	12.11	12.19	12.06	12.15	63,000	+0.01(+0.11%)
Sep 19, 2019	12.15	12.25	12.11	12.14	89,959	-0.03(-0.28%)
Sep 18, 2019	12.07	12.21	11.93	12.17	69,048	+0.08(+0.67%)
Sep 17, 2019	12.03	12.20	12.03	12.09	63,230	+0.06(+0.51%)
Sep 16, 2019	11.93	12.06	11.93	12.03	90,716	+0.08(+0.68%)
Sep 13, 2019	12.08	12.16	11.94	11.95	122,017	-0.19(-1.56%)
Sep 12, 2019	12.12	12.16	12.03	12.14	107,352	+0.09(+0.77%)
Sep 11, 2019	11.94	12.07	11.93	12.05	83,543	+0.06(+0.51%)
Sep 10, 2019	11.86	12.03	11.86	11.98	108,491	+0.05(+0.40%)
Sep 09, 2019	11.88	11.94	11.86	11.94	86,921	+0.09(+0.74%)
Sep 06, 2019	11.86	11.91	11.81	11.85	88,862	+0.01(+0.06%)
Sep 05, 2019	11.78	11.86	11.77	11.84	94,219	+0.06(+0.51%)
Sep 04, 2019	11.73	11.82	11.73	11.78	95,153	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.