Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.11 +0.47 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.233 3.480 3.191 3.233 120,257 +0.06(+1.78%)
Sep 29, 2016 3.240 3.295 3.049 3.176 97,330 -0.24(-7.02%)
Sep 28, 2016 3.416 3.416 3.416 3.416 141 +0.03(+0.83%)
Sep 27, 2016 3.332 3.543 3.277 3.388 26,348 +0.05(+1.48%)
Sep 26, 2016 3.473 3.529 3.339 3.339 25,161 -0.12(-3.47%)
Sep 23, 2016 3.529 3.623 3.459 3.459 70,641 +0.07(+2.08%)
Sep 22, 2016 3.565 3.882 3.388 3.388 202,025 -0.14(-4.00%)
Sep 21, 2016 3.381 3.601 3.374 3.529 66,948 +0.21(+6.38%)
Sep 20, 2016 3.543 3.616 3.318 3.318 30,661 -0.18(-5.24%)
Sep 19, 2016 3.388 3.617 3.381 3.501 135,916 +0.24(+7.36%)
Sep 16, 2016 3.120 3.445 3.075 3.261 87,679 +0.07(+2.21%)
Sep 15, 2016 3.240 3.240 3.141 3.191 21,237 -0.01(-0.22%)
Sep 14, 2016 3.169 3.296 3.108 3.198 35,812 -0.07(-2.16%)
Sep 13, 2016 3.565 3.586 3.268 3.268 69,389 -0.23(-6.65%)
Sep 12, 2016 3.275 3.755 3.229 3.501 106,864 +0.14(+4.20%)
Sep 09, 2016 3.508 3.515 3.191 3.360 60,071 -0.06(-1.86%)
Sep 08, 2016 3.339 3.607 3.301 3.423 73,045 +0.14(+4.30%)
Sep 07, 2016 3.035 3.402 3.035 3.282 81,170 +0.25(+8.39%)
Sep 06, 2016 3.148 3.148 2.986 3.028 46,686 -0.01(-0.46%)
Sep 02, 2016 3.035 3.042 3.042 3.042 8,925 +0.10(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.