Skip to main content

S&P China SPDR (NY: GXC )

69.71 +0.22 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 66.36 67.27 66.36 66.57 45,288 -0.46(-0.69%)
Sep 29, 2022 67.21 67.25 66.44 67.03 211,201 -1.72(-2.50%)
Sep 28, 2022 67.42 68.86 67.03 68.75 1,451,361 +0.40(+0.59%)
Sep 27, 2022 69.16 69.51 68.04 68.35 102,217 -0.18(-0.26%)
Sep 26, 2022 68.78 69.08 68.44 68.52 78,417 +0.18(+0.26%)
Sep 23, 2022 68.40 68.59 67.91 68.35 69,067 -1.38(-1.98%)
Sep 22, 2022 70.20 70.41 69.60 69.73 34,133 -0.32(-0.46%)
Sep 21, 2022 71.12 71.12 69.93 70.05 78,183 -1.83(-2.55%)
Sep 20, 2022 72.06 72.34 71.68 71.88 49,758 -0.51(-0.70%)
Sep 19, 2022 71.66 72.39 71.66 72.39 98,533 +0.16(+0.22%)
Sep 16, 2022 72.79 72.79 71.95 72.23 160,268 -1.50(-2.04%)
Sep 15, 2022 73.79 74.51 73.60 73.73 45,780 -0.67(-0.90%)
Sep 14, 2022 74.39 74.52 74.03 74.40 20,874 +0.11(+0.15%)
Sep 13, 2022 74.71 75.33 74.19 74.29 32,755 -2.37(-3.09%)
Sep 12, 2022 76.09 76.73 75.99 76.66 84,786 +0.89(+1.18%)
Sep 09, 2022 75.53 76.04 75.53 75.77 1,220,812 +1.52(+2.05%)
Sep 08, 2022 74.01 74.42 73.92 74.24 90,360 -0.95(-1.26%)
Sep 07, 2022 74.31 75.29 74.31 75.19 23,827 +0.88(+1.19%)
Sep 06, 2022 74.98 74.98 74.17 74.31 50,276 -1.24(-1.64%)
Sep 02, 2022 76.10 76.33 75.37 75.55 20,778 -1.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.