Indicators

S&P China SPDR (NY: GXC )

68.72 -0.83 (-1.20%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.74	88.73	87.52	88.60	60,058	+1.26(+1.44%)
Sep 28, 2017	86.99	87.43	86.92	87.34	38,062	-0.51(-0.58%)
Sep 27, 2017	87.71	88.01	87.31	87.85	34,926	+0.76(+0.87%)
Sep 26, 2017	87.49	87.71	86.97	87.09	37,633	+0.26(+0.30%)
Sep 25, 2017	87.97	87.97	86.34	86.83	91,873	-2.80(-3.12%)
Sep 22, 2017	89.53	90.12	89.44	89.63	24,360	-0.69(-0.77%)
Sep 21, 2017	90.66	90.66	90.06	90.32	25,201	-0.09(-0.10%)
Sep 20, 2017	90.59	90.83	89.47	90.41	34,044	+0.16(+0.17%)
Sep 19, 2017	90.17	90.31	89.92	90.25	30,726	+0.03(+0.04%)
Sep 18, 2017	89.95	90.27	89.88	90.22	53,008	+1.02(+1.14%)
Sep 15, 2017	88.78	89.36	88.68	89.20	108,825	+0.48(+0.54%)
Sep 14, 2017	88.52	88.92	88.30	88.72	43,565	-0.09(-0.10%)
Sep 13, 2017	88.46	88.93	88.46	88.81	48,128	+0.29(+0.33%)
Sep 12, 2017	88.36	88.63	88.29	88.51	101,340	+0.21(+0.23%)
Sep 11, 2017	87.62	88.32	87.62	88.31	44,420	+1.62(+1.86%)
Sep 08, 2017	87.13	87.17	86.59	86.69	45,006	-0.46(-0.53%)
Sep 07, 2017	86.73	87.15	86.72	87.15	62,251	+0.67(+0.78%)
Sep 06, 2017	86.58	86.78	86.28	86.47	63,502	+0.38(+0.44%)
Sep 05, 2017	86.45	86.84	85.76	86.09	211,561	-1.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.