Indicators

Acushnet Holdings Corp (NY: GOLF )

64.30 -0.58 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.77	25.06	24.71	24.88	250,945	+0.11(+0.44%)
Sep 27, 2018	24.87	25.23	24.72	24.77	237,064	-0.04(-0.15%)
Sep 26, 2018	24.97	25.05	24.72	24.81	250,397	-0.18(-0.73%)
Sep 25, 2018	24.98	25.20	24.83	24.99	263,127	+0.02(+0.07%)
Sep 24, 2018	24.41	25.00	24.41	24.97	257,800	+0.56(+2.30%)
Sep 21, 2018	24.35	24.87	24.32	24.41	856,476	+0.05(+0.19%)
Sep 20, 2018	23.97	24.40	23.94	24.36	153,343	+0.43(+1.78%)
Sep 19, 2018	24.07	24.40	23.86	23.93	184,805	-0.07(-0.30%)
Sep 18, 2018	24.04	24.17	23.74	24.01	197,984	-0.04(-0.15%)
Sep 17, 2018	24.04	24.38	23.93	24.04	179,624	-0.05(-0.19%)
Sep 14, 2018	24.09	24.44	23.90	24.09	164,283	-0.01(-0.04%)
Sep 13, 2018	24.52	24.57	24.05	24.10	84,540	-0.32(-1.30%)
Sep 12, 2018	24.48	24.58	23.93	24.42	153,427	+0.01(+0.04%)
Sep 11, 2018	24.44	24.65	24.29	24.41	172,359	-0.07(-0.30%)
Sep 10, 2018	24.41	24.52	24.28	24.48	162,166	+0.19(+0.78%)
Sep 07, 2018	24.44	24.58	24.13	24.29	121,503	-0.15(-0.63%)
Sep 06, 2018	24.39	24.75	24.39	24.44	169,942	+0.12(+0.48%)
Sep 05, 2018	24.33	24.43	24.05	24.32	246,081	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.