Indicators

Acushnet Holdings Corp (NY: GOLF )

63.45 -0.85 (-1.32%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.75	15.96	15.72	15.77	296,182	+0.03(+0.17%)
Sep 28, 2017	15.52	15.79	15.52	15.74	162,635	+0.15(+0.97%)
Sep 27, 2017	15.28	15.65	15.28	15.59	143,030	+0.38(+2.51%)
Sep 26, 2017	15.22	15.28	14.99	15.21	244,328	+0.07(+0.47%)
Sep 25, 2017	15.19	15.47	15.04	15.14	371,337	-0.04(-0.23%)
Sep 22, 2017	14.92	15.36	14.91	15.17	297,475	+0.21(+1.42%)
Sep 21, 2017	15.01	15.24	14.83	14.96	329,792	+0.13(+0.90%)
Sep 20, 2017	15.07	15.15	14.82	14.83	238,759	-0.25(-1.65%)
Sep 19, 2017	14.92	15.10	14.73	15.08	226,997	+0.17(+1.13%)
Sep 18, 2017	14.98	15.02	14.73	14.91	208,336	-0.06(-0.42%)
Sep 15, 2017	15.16	15.20	14.96	14.97	831,997	-0.15(-1.00%)
Sep 14, 2017	15.33	15.38	15.07	15.12	179,782	-0.18(-1.16%)
Sep 13, 2017	15.10	15.33	15.00	15.30	208,957	+0.20(+1.29%)
Sep 12, 2017	14.66	15.15	14.66	15.10	356,255	+0.49(+3.34%)
Sep 11, 2017	14.68	14.82	14.50	14.62	172,061	-0.01(-0.06%)
Sep 08, 2017	14.71	14.84	14.54	14.62	176,174	-0.16(-1.08%)
Sep 07, 2017	14.44	14.86	14.39	14.78	291,290	+0.36(+2.46%)
Sep 06, 2017	14.30	14.48	14.16	14.43	246,339	+0.18(+1.25%)
Sep 05, 2017	14.47	14.51	14.21	14.25	390,936	-0.28(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.