Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.762	1.762	1.694	1.713	315,042	-0.01(-0.57%)
Sep 27, 2019	1.684	1.723	1.645	1.723	193,965	+0.04(+2.33%)
Sep 26, 2019	1.713	1.743	1.674	1.684	224,820	-0.04(-2.27%)
Sep 25, 2019	1.704	1.772	1.694	1.723	219,806	+0.02(+1.15%)
Sep 24, 2019	1.792	1.792	1.704	1.704	215,826	-0.09(-4.92%)
Sep 23, 2019	1.752	1.801	1.746	1.792	368,246	+0.02(+1.10%)
Sep 20, 2019	1.743	1.782	1.728	1.772	411,218	+0.03(+1.69%)
Sep 19, 2019	1.743	1.752	1.723	1.743	255,991	+0.00(+0.00%)
Sep 18, 2019	1.762	1.762	1.718	1.743	243,855	-0.01(-0.56%)
Sep 17, 2019	1.713	1.772	1.704	1.752	230,157	+0.04(+2.29%)
Sep 16, 2019	1.704	1.733	1.684	1.713	256,409	+0.04(+2.34%)
Sep 13, 2019	1.762	1.762	1.664	1.674	426,539	-0.06(-3.39%)
Sep 12, 2019	1.772	1.816	1.723	1.733	227,336	-0.04(-2.21%)
Sep 11, 2019	1.704	1.860	1.704	1.772	363,449	+0.06(+3.43%)
Sep 10, 2019	1.713	1.792	1.674	1.713	309,755	+0.01(+0.57%)
Sep 09, 2019	1.674	1.733	1.664	1.704	199,291	+0.04(+2.35%)
Sep 06, 2019	1.684	1.694	1.640	1.664	184,772	-0.01(-0.58%)
Sep 05, 2019	1.674	1.713	1.664	1.674	199,023	+0.01(+0.59%)
Sep 04, 2019	1.752	1.752	1.635	1.664	121,581	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.